Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.353 | 181.37 | 181.38 | -2.03 | -1.11 % | 65,223,648 | 14:50:59 |
| AMD | Advanced Micro Devices | 155.47 | 155.47 | 155.48 | 4.87 | 3.23 % | 40,666,046 | 14:50:59 |
| AMZN | Amazon.com | 188.02 | 188.01 | 188.03 | 1.81 | 0.97 % | 26,589,905 | 14:50:56 |
| AXP | American Express | 234.10 | 0.00 | 0.00 | 3.33 | 1.44 % | 1,597,172 | 14:50:55 |
| BA | Boeing | 177.34 | 0.00 | 0.00 | -2.45 | -1.36 % | 10,783,191 | 14:50:59 |
| BABA | Alibaba | 81.43 | 0.00 | 0.00 | 0.10 | 0.12 % | 10,213,266 | 14:50:53 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | 0.40 | 1.07 % | 21,961,320 | 14:50:58 |
| COIN | Coinbase Global | 226.05 | 225.99 | 226.14 | 2.80 | 1.25 % | 8,099,009 | 14:50:59 |
| CRM | Salesforce | 275.05 | 0.00 | 0.00 | 1.39 | 0.51 % | 2,494,157 | 14:50:57 |
| DIS | Walt Disney | 116.715 | 0.00 | 0.00 | 3.06 | 2.69 % | 13,178,821 | 14:50:58 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.145 | 0.25 % | 2,998,319 | 14:50:56 |
| GOOGL | Alphabet | 167.39 | 167.39 | 167.39 | 0.15 | 0.09 % | 15,789,627 | 14:50:59 |
| GS | Goldman Sachs | 442.965 | 0.00 | 0.00 | 4.79 | 1.09 % | 1,559,201 | 14:50:58 |
| HD | Home Depot | 341.40 | 0.00 | 0.00 | -1.45 | -0.42 % | 2,310,989 | 14:50:59 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | 2.44 | 1.47 % | 2,886,047 | 14:50:59 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | -0.13 | -0.42 % | 23,334,146 | 14:50:56 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | 2.34 | 1.16 % | 19,913,511 | 14:50:58 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | -0.86 | -0.58 % | 3,554,557 | 14:50:57 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | 0.69 | 0.36 % | 5,460,004 | 14:50:58 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,200,842 | 14:50:54 |
| MCD | McDonalds | 269.205 | 0.00 | 0.00 | -1.12 | -0.41 % | 1,720,436 | 14:50:55 |
| META | Meta Platforms | 465.405 | 465.32 | 465.48 | 13.45 | 2.97 % | 12,054,012 | 14:50:55 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,366,371 | 14:50:58 |
| MSFT | Microsoft | 412.68 | 412.67 | 412.71 | 6.02 | 1.48 % | 10,944,613 | 14:50:55 |
| MU | Micron Technology | 120.09 | 120.09 | 120.11 | 5.39 | 4.70 % | 19,156,195 | 14:50:59 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | 0.90 | 0.98 % | 5,124,973 | 14:50:59 |
| ORCL | Oracle | 117.96 | 0.00 | 0.00 | 2.16 | 1.87 % | 3,820,202 | 14:50:58 |
| PYPL | PayPal | 65.4768 | 65.47 | 65.48 | -0.2232 | -0.34 % | 8,211,895 | 14:50:59 |
| QCOM | QUALCOMM | 181.21 | 181.20 | 181.22 | 1.57 | 0.87 % | 4,145,932 | 14:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 439.335 | 439.33 | 439.34 | 3.86 | 0.89 % | 25,466,985 | 14:50:58 |
| SOXL | Direxion Daily Semicondu... | 41.045 | 0.00 | 0.00 | 2.08 | 5.32 % | 43,442,753 | 14:50:59 |
| SPY | SPDR S&P 500 | 515.58 | 0.00 | 0.00 | 4.29 | 0.84 % | 36,860,327 | 14:50:59 |
| TRV | The Travelers Companies | 215.94 | 0.00 | 0.00 | 2.09 | 0.98 % | 346,877 | 14:50:58 |
| TSLA | Tesla | 184.7208 | 184.71 | 184.73 | 3.53 | 1.95 % | 78,910,000 | 14:50:55 |
| V | Visa | 272.085 | 0.00 | 0.00 | 3.60 | 1.34 % | 2,847,240 | 14:50:59 |
| VZ | Verizon Communications | 39.2266 | 0.00 | 0.00 | 0.3366 | 0.87 % | 7,910,836 | 14:50:57 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.27 | 17.28 | -0.54 | -3.03 % | 8,384,601 | 14:50:59 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 1.01 | 0.87 % | 16,391,703 | 14:50:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
